24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$28.63万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$390.23 | $434.00 | $390.15 | $11.18万 | — | -9.91% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.77亿 | -3.79% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.20% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.73万 | $2.02亿 | -1.82% |
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.07248 | $0.0586 | $847.21万 | $6,833.15万 | -12.29% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
相关站点
共 40 个
Polkadot _数字货币市值
BNB _加密货币行情
DRAMB _BTC行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
Plasma _BTC行情
Tether Gold _加密货币行情
MSTRB _比特币
NBISB _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Huma Finance _比特币行情
Bitcoin Cash _币种排行
Filecoin _比特币
Haedal _比特币
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
INTWB _BTC行情
Celestia _以太坊ETH价格
RedStone _数字货币市值
Huma Finance _数字货币市值
Bitcoin _币种排行
RedStone _BTC行情
Ondo _币种排行
Ripple USD _比特币行情
Pendle _比特币行情
Bubblemaps _币种排行
Lisk _数字货币市值
Sophon _比特币行情
Ripple USD _BTC行情
CRCLB _数字货币市值
MRVLB _比特币行情
Near Protocol _BTC行情
USD1 _币种排行
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Bitcoin _币种排行
TSLAB _以太坊ETH价格
AAPLB _加密货币行情