24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01564
24H 成交量$16.89万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$397.08 | $436.22 | $392.22 | $12.13万 | — | -7.10% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.28万 | $1,979.00万 | -5.54% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 359 |
LQTYLiquity
|
$0.1898 | $0.1999 | $0.1898 | $38.32万 | $1,934.76万 | -2.87% |
| 81 |
HUMAHuma Finance
|
$0.02312 | $0.02801 | $0.02179 | $383.59万 | $3,946.89万 | -13.21% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 39 |
SKHYBSKHYB
|
$149.9 | $158.25 | $146.50 | $1,096.28万 | — | -0.15% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.0738 | $0.0586 | $1,017.56万 | $6,833.15万 | -8.94% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.70% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.51% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
相关站点
共 40 个
BFUSD _币种排行
Ethena _比特币行情
SKHYB _以太坊ETH价格
Injective _比特币行情
PAX Gold _BTC行情
Lisk _币种排行
Aster _数字货币市值
RedStone _以太坊ETH价格
Ethereum _比特币行情
SOXLB _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _比特币行情
Litecoin _比特币行情
SKHYB _BTC行情
Ethena USDe _比特币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
SNDKB _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _币种排行
Pendle _BTC行情
QQQB _以太坊ETH价格
Solana _比特币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
Solana _比特币
CRCLB _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
Stellar _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _比特币行情
NBISB _币种排行
Sophon _比特币行情
ZAMA _BTC行情