24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6982
24H 成交量$545.21万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 107 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $228.55万 | $13.77亿 | -4.50% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.35万 | $1,474.68万 | -4.46% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
| 406 |
EULEuler
|
$1.059 | $1.10 | $1.05 | $31.73万 | $1,979.00万 | -3.99% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 257 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $57.77万 | $8,215.73万 | -1.89% |
| 109 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.16万 | $2.02亿 | -1.71% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06254 | $0.07248 | $0.0586 | $874.93万 | $6,833.15万 | -11.83% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.50万 | — | -3.24% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 382 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.88% |
相关站点
共 40 个
USDC _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币
GOOGLB _加密货币行情
RWUSD _币种排行
Aerodrome _币种排行
BFUSD _比特币
EUR _BTC行情
Ripple USD _比特币
TQQQB _数字货币市值
PAX Gold _加密货币行情
BNB _比特币行情
RedStone _比特币
Ethereum _BTC行情
Lisk _以太坊ETH价格
Chainlink _比特币
Hyperliquid _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币行情
TRON _加密货币行情
First Digital _比特币行情
Litecoin _比特币
MUB _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _数字货币市值
Lisk _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _数字货币市值
MSTRB _BTC行情
Lisk _币种排行
AMDB _币种排行
Huma Finance _BTC行情
BFUSD _数字货币市值
Quant _BTC行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _比特币