24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$21.51万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DELLBDELLB
|
$426.4 | $436.22 | $425.29 | $3.61万 | — | 0.08% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -2.69% |
| 604 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 300 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $40.53万 | $2,104.45万 | -5.25% |
| 519 |
BICOBiconomy
|
$0.01515 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -4.78% |
| 374 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1927 | $31.11万 | $1,966.08万 | -2.81% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $294.08万 | $5,088.64万 | -20.86% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
| 49 |
SKHYBSKHYB
|
$154.02 | $158.25 | $147.17 | $604.81万 | — | 0.91% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $924.18万 | $6,746.68万 | 2.51% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $24.41万 | — | -3.42% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 325 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.72万 | $9,178.13万 | -4.72% |
| 336 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.38% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
DRAMB _数字货币市值
Holo _以太坊ETH价格
TONToken _比特币行情
1000CAT _加密货币行情
USDC _BTC行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
SNDKB _BTC行情
Vanar Chain _加密货币行情
Solana _加密货币行情
CRCLB _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Lisk _币种排行
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Internet _币种排行
Holo _以太坊ETH价格
Near Protocol _币种排行
CRCLB _BTC行情
Origin _币种排行
EUR _加密货币行情
Ethereum _币种排行
EUR _比特币行情
Sophon _比特币
Gram _数字货币市值
Worldcoin _比特币行情
Mitosis _加密货币行情
Lisk _BTC行情
USD1 _比特币
MegaETH _BTC行情
Quant _币种排行
牛来 _BTC行情