24H 最高$0.856
24H 最低$0.817
今日开盘$0.837
24H 成交量$41.81万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DELLBDELLB
|
$423.12 | $423.12 | $389.97 | $11.98万 | — | 6.92% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.14万 | $1,934.76万 | -0.77% |
| 50 |
HUMAHuma Finance
|
$0.02207 | $0.02446 | $0.0184 | $707.03万 | $3,828.21万 | -0.94% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 216 |
ARArweave
|
$3.164 | $3.17 | $3.00 | $67.50万 | $2.06亿 | 3.06% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.16 | $154.83 | $146.99 | $869.39万 | $4,034.79万 | 3.99% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.77万 | — | -1.78% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 316 |
ORCAOrca
|
$1.437 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 0.98% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
相关站点
共 40 个
Avalanche _比特币
Plasma _比特币行情
Aptos _币种排行
狗币 _币种排行
Ethena _加密货币行情
Vanar Chain _币种排行
BFUSD _比特币行情
Saga _数字货币市值
USD1 _BTC行情
BEB _币种排行
比特币 _比特币行情
Worldcoin _数字货币市值
Chainlink _比特币
Injective _数字货币市值
Midnight _BTC行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
SOXSB _加密货币行情
MarsCoin _币种排行
1000CAT _比特币
Uniswap _加密货币行情
Aave _币种排行
United Stables _加密货币行情
Morpho _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _币种排行
Gram _加密货币行情
Plasma _加密货币行情
USD1 _比特币行情
SOXSB _比特币行情
INTWB _比特币
Bubblemaps _比特币行情
PAX Gold _币种排行
Morpho _比特币
Artificial _比特币行情
BFUSD _BTC行情
Official Trump _BTC行情
AMDB _以太坊ETH价格
莱特币 _比特币行情
Gram _BTC行情