24H 最高$0.1164
24H 最低$0.1008
今日开盘$0.1164
24H 成交量$106.34万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DELLBDELLB
|
$337.92 | $375.75 | $330.96 | $14.47万 | — | -10.07% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 61 |
ICPInternet Computer
|
$2.343 | $2.65 | $2.34 | $604.64万 | $14.46亿 | -11.22% |
| 238 |
ZBTZerobase
|
$0.0544 | $0.0582 | $0.0542 | $52.93万 | $1,258.71万 | -6.53% |
| 453 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01295 | $19.06万 | $1,352.04万 | -7.30% |
| 411 |
EULEuler
|
$0.837 | $0.907 | $0.836 | $23.77万 | $1,661.48万 | -7.00% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 191 |
APEApeCoin
|
$0.0861 | $0.0961 | $0.0859 | $76.06万 | $7,018.05万 | -10.13% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $135.79 | $129.34 | $239.04万 | $4,034.79万 | -4.03% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05208 | $581.53万 | $6,116.40万 | -14.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000335 | $0.000367 | $0.000335 | $31.03万 | — | -7.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 420 |
YFIyearn.finance
|
$1728 | $1,834.00 | $1,726.00 | $23.06万 | $6,071.05万 | -5.63% |