24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 592 |
CHRChromia
|
$0.01534 | $0.01606 | $0.0151 | $12.66万 | $1,499.96万 | -4.07% |
| 416 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.24万 | $1,979.00万 | -3.48% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -2.98% |
| 278 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -4.88% |
| 68 |
HUMAHuma Finance
|
$0.02108 | $0.02727 | $0.02101 | $499.89万 | $3,946.89万 | -22.16% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.98万 | $8,215.73万 | -1.72% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $224.75万 | $2.02亿 | -1.94% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.07248 | $0.0586 | $857.21万 | $6,833.15万 | -11.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.45% |
| 386 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $34.41万 | $6,494.19万 | -1.99% |
相关站点
共 40 个
Haedal _比特币
SKHYB _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
Filecoin _币种排行
Pudgy Penguins _币种排行
Celo _BTC行情
Haedal _币种排行
LayerZero _比特币
Artificial _加密货币行情
Initia _比特币
USD1 _数字货币市值
DRAMB _数字货币市值
MSTRB _比特币行情
Filecoin _加密货币行情
EUR _加密货币行情
Huma Finance _币种排行
MUB _比特币
OFFICIAL TRUMP _数字货币市值
BNCB _加密货币行情
Ethena USDe _比特币行情
INTWB _比特币
TSLAB _BTC行情
USD1 _加密货币行情
CRCLB _BTC行情
LayerZero _加密货币行情
PAX Gold _BTC行情
MUB _比特币
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
RedStone _比特币
SOXLB _BTC行情
Bubblemaps _数字货币市值
CRCLB _币种排行
GOOGLB _币种排行
KORUB _以太坊ETH价格
INTWB _币种排行
Chainlink _BTC行情
Pepe _以太坊ETH价格