24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$394.19 | $436.22 | $392.22 | $11.54万 | — | -9.40% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 271 |
LQTYLiquity
|
$0.1872 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.69% |
| 69 |
HUMAHuma Finance
|
$0.02152 | $0.02756 | $0.0214 | $479.15万 | $3,946.89万 | -21.72% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 40 |
SKHYBSKHYB
|
$148.46 | $158.25 | $146.50 | $1,052.66万 | — | -5.40% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0738 | $0.0586 | $977.89万 | $6,833.15万 | -9.25% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $32.51万 | $8,714.59万 | -8.76% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
相关站点
共 40 个
THORChain _数字货币市值
SOXLB _比特币
Bitcoin Cash _比特币行情
Ondo _以太坊ETH价格
THORChain _币种排行
Avalanche _加密货币行情
LayerZero _比特币
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _币种排行
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
QQQB _比特币行情
CRWVB _比特币
INTWB _比特币行情
Stellar _加密货币行情
Polkadot _比特币
RedStone _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币
NFPrompt _币种排行
Injective _比特币行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
TQQQB _数字货币市值
Solana _BTC行情
Aave _比特币行情
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币行情