24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DELLBDELLB
|
$395.45 | $436.22 | $393.00 | $11.71万 | — | -7.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $249.36万 | $13.77亿 | -2.62% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.37万 | $1,474.68万 | -5.26% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.21万 | $1,979.00万 | -5.88% |
| 547 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -4.38% |
| 398 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.191 | $32.40万 | $1,934.76万 | -1.23% |
| 81 |
HUMAHuma Finance
|
$0.02218 | $0.02801 | $0.02186 | $372.43万 | $3,946.89万 | -20.01% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 108 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $225.96万 | $2.02亿 | -2.35% |
| 41 |
SKHYBSKHYB
|
$147.51 | $158.25 | $146.50 | $1,020.63万 | — | -2.72% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.0738 | $0.0586 | $979.11万 | $6,833.15万 | -14.55% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.38万 | — | -3.48% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 338 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.85万 | $8,714.59万 | -6.80% |
| 368 |
YFIyearn.finance
|
$1905 | $2,000.00 | $1,898.00 | $36.46万 | $6,494.19万 | -4.37% |
相关站点
共 40 个
INTCB _加密货币行情
Internet _加密货币行情
Aster _比特币行情
Ethereum _BTC行情
MARSCOIN _比特币行情
NFPrompt _BTC行情
NFPrompt _BTC行情
TQQQB _比特币
BNCB _加密货币行情
AMDB _以太坊ETH价格
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
TRON _比特币
Aster _以太坊ETH价格
RWUSD _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
USDC _币种排行
Quant _加密货币行情
TSLAB _以太坊ETH价格
BNCB _币种排行
Gitcoin _BTC行情
1000CAT _以太坊ETH价格
Origin _BTC行情
Sui _比特币行情
Ethena _比特币
THORChain _比特币
Initia _币种排行
LayerZero _数字货币市值
TRON _数字货币市值
LITEB _比特币
MSTRB _加密货币行情
First Digital _币种排行
LITEB _比特币
RedStone _币种排行
TQQQB _比特币行情
Uniswap _币种排行
RedStone _以太坊ETH价格
Huma Finance _比特币行情