24H 最高$0.07885
24H 最低$0.07444
今日开盘$0.07885
24H 成交量$51.25万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DELLBDELLB
|
$339.89 | $382.01 | $330.96 | $23.14万 | — | -10.67% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 56 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.44 | $781.93万 | $14.46亿 | -5.04% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.30万 | $1,258.71万 | -2.07% |
| 430 |
CHRChromia
|
$0.01388 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.14% |
| 394 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $26.94万 | $1,661.48万 | 1.13% |
| 409 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.73万 | $1,301.27万 | -3.62% |
| 511 |
LQTYLiquity
|
$0.1594 | $0.1655 | $0.1564 | $15.52万 | $1,607.84万 | -2.57% |
| 89 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $325.46万 | $1,385.87万 | -3.89% |
| 184 |
APEApeCoin
|
$0.092 | $0.097 | $0.091 | $95.73万 | $7,018.05万 | -3.56% |
| 105 |
ARArweave
|
$2.984 | $3.13 | $2.89 | $253.59万 | $1.99亿 | -1.62% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $141.48 | $129.34 | $551.69万 | $4,034.79万 | -7.35% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.06547 | $0.05545 | $767.00万 | $6,116.40万 | 8.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.23万 | — | -1.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.43万 | $7,482.54万 | -1.21% |
| 392 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $26.99万 | $6,071.05万 | -2.45% |