24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002768
24H 成交量$20.65万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 108 |
ICPInternet Computer
|
$2.431 | $2.54 | $2.41 | $221.54万 | $13.77亿 | -3.69% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.07248 | $0.0586 | $823.21万 | $6,833.15万 | -11.63% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $39.57万 | — | -3.28% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 393 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -7.18% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
相关站点
共 40 个
Uniswap _数字货币市值
SKHYB _数字货币市值
Bubblemaps _比特币
BEAMX _比特币
Dogecoin _比特币行情
DRAMB _比特币
NBISB _以太坊ETH价格
Stellar _币种排行
Initia _BTC行情
THORChain _加密货币行情
Ethereum _BTC行情
SKHYB _比特币
Plasma _比特币
Zcash _比特币行情
Gitcoin _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Polkadot _数字货币市值
First Digital _比特币
TRON _比特币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Pendle _比特币
Stellar _比特币
Avalanche _数字货币市值
Pendle _BTC行情
BitTensor _比特币行情
TSLAB _比特币行情
Nomina _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _数字货币市值
Cosmos _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
INTCB _币种排行