24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09185
24H 成交量$45.78万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 38 |
SKHYBSKHYB
|
$148.34 | $156.99 | $146.50 | $1,036.50万 | — | -5.16% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.07248 | $0.0586 | $808.81万 | $6,833.15万 | -15.00% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.18万 | — | -2.79% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _比特币行情
Cardano _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币
INTWB _币种排行
DRAMB _以太坊ETH价格
KORUB _加密货币行情
Aave _BTC行情
MRVLB _比特币
INTWB _币种排行
USD1 _币种排行
Aptos _数字货币市值
GOOGLB _BTC行情
BNB _数字货币市值
AMDB _BTC行情
KORUB _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
MUB _币种排行
Lisk _比特币
GOOGLB _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _以太坊ETH价格
Cosmos _数字货币市值
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Zcash _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _BTC行情
XRP _以太坊ETH价格
INTCB _比特币
Chainlink _以太坊ETH价格
USDC _币种排行
TQQQB _以太坊ETH价格