Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DELLBDELLB
|
$413.51 | $436.22 | $409.69 | $7.19万 | — | -3.15% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
| 248 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -3.56% |
| 607 |
CHRChromia
|
$0.01559 | $0.01621 | $0.01546 | $10.53万 | $1,582.80万 | -3.71% |
| 352 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $35.84万 | $2,104.45万 | -5.05% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.01万 | $1,558.65万 | -3.96% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.30% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02955 | $0.02222 | $370.98万 | $5,088.64万 | -22.52% |
| 219 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.68万 | $8,389.36万 | -1.79% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 48 |
SKHYBSKHYB
|
$152.15 | $158.25 | $147.17 | $763.16万 | — | 0.09% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.30万 | $9,178.13万 | -4.12% |
| 357 |
YFIyearn.finance
|
$1931 | $2,026.00 | $1,926.00 | $35.61万 | $6,777.72万 | -4.36% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Aave _加密货币行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
ZAMA _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Zcash _币种排行
ZAMA _BTC行情
Worldcoin _比特币
DRAMB _以太坊ETH价格
Haedal _币种排行
Caldera _币种排行
Hashflow _比特币行情
TRON _币种排行
INTWB _以太坊ETH价格
INTCB _数字货币市值
CRWVB _比特币行情
Ondo _数字货币市值
TQQQB _BTC行情
DRAMB _比特币行情
LayerZero _以太坊ETH价格
Litecoin _币种排行
Tether Gold _BTC行情
Gram _数字货币市值
Polkadot _BTC行情
Ondo _币种排行
Solana _币种排行
Stellar _比特币行情
牛来 _以太坊ETH价格
ZAMA _加密货币行情
Initia _加密货币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币
Ondo _数字货币市值
Aptos _以太坊ETH价格