24H 最高$30.33
24H 最低$28.68
今日开盘$29.21
24H 成交量$84.74万
流通市值$2,984.18万
24H 涨跌额($0.85)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $199.17万 | $13.87亿 | 0.94% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.88万 | $1,474.68万 | -1.65% |
| 583 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.98万 | $1,499.96万 | 2.42% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.61万 | $2,487.95万 | -2.27% |
| 535 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.47% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1947 | $0.1848 | $45.74万 | $1,934.76万 | -1.04% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.81万 | $3,828.21万 | -2.02% |
| 423 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $26.16万 | $1.11亿 | 1.94% |
| 224 |
ARArweave
|
$3.119 | $3.17 | $3.00 | $65.00万 | $2.06亿 | 2.33% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $913.03万 | $4,034.79万 | 0.77% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.06579 | $0.0586 | $604.77万 | $6,166.20万 | 0.13% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.95万 | — | 0.26% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
ORCAOrca
|
$1.42 | $1.45 | $1.38 | $42.56万 | $8,668.54万 | -0.49% |
| 418 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,900.00 | $26.76万 | $7,266.52万 | 5.49% |
相关站点
共 40 个
Internet _加密货币行情
BEAMX _BTC行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Ethena _比特币
Celestia _数字货币市值
TONToken _BTC行情
Caldera _BTC行情
Ethena USDe _币种排行
Bittensor _BTC行情
THORChain _以太坊ETH价格
Saga _比特币
Bubblemaps _数字货币市值
恒星币 _BTC行情
USDC _BTC行情
艾达币 _币种排行
Avalanche _比特币
Saga _数字货币市值
Caldera _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _币种排行
Hedera _币种排行
狗币 _币种排行
Internet _币种排行
Uniswap _BTC行情
AMDB _比特币
RWUSD _比特币
Haedal _币种排行
United Stables _比特币
Hashflow _加密货币行情
POL _以太坊ETH价格
Injective _加密货币行情
Quant _币种排行
Aster _数字货币市值