24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$408.56 | $418.43 | $389.97 | $13.63万 | — | 1.33% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,487.95万 | -2.08% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $1.11亿 | 1.93% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $991.36万 | $4,034.79万 | 2.02% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.63% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _比特币
大零币 _BTC行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
Midnight _比特币
EUR _币种排行
Aerodrome _比特币
比特币 _BTC行情
Pepe _比特币
Hyperliquid _数字货币市值
比特币
应用链 _币种排行
Starknet _BTC行情
RWUSD _币种排行
比特币 _BTC行情
AMDB _比特币行情
波场 _数字货币市值
LayerZero _加密货币行情
达世币 _币种排行
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
应用链 _数字货币市值
以太坊 _BTC行情
Hyperliquid _币种排行
BEAMX _加密货币行情
瑞波币 _比特币
瑞波币 _BTC行情
Pepe _币种排行
Cosmos Hub _比特币行情
以太坊 _加密货币行情
MegaETH _加密货币行情
大零币 _比特币行情
USDC _比特币行情
应用链 _加密货币行情
Cosmos Hub _以太坊ETH价格
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _数字货币市值