24H 最高$7.84
24H 最低$6.14
今日开盘$7.72
24H 成交量$513.70万
流通市值—
24H 涨跌额(-$1.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.81% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 400 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -6.00% |
| 551 |
BICOBiconomy
|
$0.01498 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.28% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $53.71万 | $1,934.76万 | -3.97% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02162 | $465.23万 | $3,946.89万 | -21.26% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 40 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,055.39万 | — | -4.58% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.0586 | $1,005.03万 | $6,833.15万 | -9.75% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.89万 | $8,714.59万 | -8.07% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
相关站点
共 40 个
Holo _数字货币市值
RWUSD _BTC行情
CRWVB _比特币
NFPrompt _加密货币行情
Injective _BTC行情
TSLAB _比特币
BNB _BTC行情
Solana _加密货币行情
LITEB _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
USDC _比特币
RWUSD _比特币行情
Ethena USDe _比特币行情
Dogecoin _BTC行情
Lisk _以太坊ETH价格
Injective _加密货币行情
Stellar _数字货币市值
LayerZero _BTC行情
NFPrompt _数字货币市值
Ethereum _币种排行
AAPLB _BTC行情
Chainlink _比特币
Internet _数字货币市值
BitTensor _比特币行情
Ethereum _BTC行情
TRON _比特币
SNDKB _币种排行
RedStone _加密货币行情
SNDKB _比特币
KORUB _加密货币行情
RWUSD _加密货币行情
Celo _加密货币行情
Ethereum _BTC行情
BEAMX _比特币
BEAMX _数字货币市值
RedStone _数字货币市值
Filecoin _比特币行情
USD1 _以太坊ETH价格