24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0317
24H 成交量$63.31万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.96万 | — | -8.09% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.98万 | $14.46亿 | -7.68% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.97% |
| 413 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -0.91% |
| 414 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.50万 | $1,301.27万 | -4.37% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.45% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00829 | $0.00738 | $167.44万 | $1,385.87万 | -9.25% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.04万 | — | -2.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 227 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.19万 | $7,482.54万 | -5.18% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.19% |