24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
DELLBDELLB
|
$334.99 | $346.54 | $334.54 | $4.39万 | — | -1.27% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.74万 | $1,661.48万 | -8.87% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.70万 | $1,301.27万 | -9.82% |
| 489 |
LQTYLiquity
|
$0.1475 | $0.1651 | $0.1468 | $17.07万 | $1,607.84万 | -9.57% |
| 134 |
HUMAHuma Finance
|
$0.00695 | $0.00809 | $0.00691 | $136.73万 | $1,385.87万 | -13.13% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $93.39万 | $7,018.05万 | -10.32% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.06万 | $1.99亿 | -13.36% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.65 | $132.71 | $127.28 | $168.42万 | $4,034.79万 | -2.68% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05212 | $0.06547 | $0.05133 | $676.95万 | $6,116.40万 | -15.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000323 | $29.22万 | — | -11.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 283 |
ORCAOrca
|
$1.156 | $1.25 | $1.15 | $44.75万 | $7,482.54万 | -7.30% |
| 394 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,674.00 | $27.90万 | $6,071.05万 | -6.45% |