24H 最高$359.33
24H 最低$329.49
今日开盘$357.7
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$26.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.14% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $892.07万 | $6,833.15万 | -12.05% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
相关站点
共 40 个
MRVLB _BTC行情
NFPrompt _比特币
Ethena USDe _BTC行情
Internet _数字货币市值
Avalanche _比特币
LayerZero _BTC行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
TQQQB _加密货币行情
Ethereum _数字货币市值
MUB _加密货币行情
Chainlink _数字货币市值
Caldera _数字货币市值
Avalanche _比特币行情
Sophon _加密货币行情
SKHYB _加密货币行情
Aster _数字货币市值
LayerZero _BTC行情
Internet _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Celestia _比特币
Gram _加密货币行情
Origin _BTC行情
TRON _比特币
Chainlink _以太坊ETH价格
INTWB _币种排行
NVDAB _BTC行情
MRVLB _数字货币市值
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
USDC _BTC行情
GOOGLB _数字货币市值
TONToken _比特币行情
Ethereum _数字货币市值
1000CAT _比特币
Gitcoin _币种排行