24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $815.88万 | $14.46亿 | -4.46% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.77万 | $1,258.71万 | -0.36% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.55万 | $1,352.04万 | 1.26% |
| 395 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.42万 | $1,661.48万 | 2.56% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.64% |
| 533 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.13% |
| 105 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $239.91万 | $1,385.87万 | -11.71% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 107 |
ARArweave
|
$2.917 | $3.13 | $2.86 | $229.65万 | $1.99亿 | 0.00% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.06547 | $0.05596 | $704.43万 | $6,116.40万 | 5.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.70万 | — | 1.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $24.04万 | $6,071.05万 | -1.12% |