24H 最高$1.86
24H 最低$1.74
今日开盘$1.836
24H 成交量$379.43万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$399.21 | $436.22 | $397.89 | $11.44万 | — | -6.28% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $260.42万 | $13.77亿 | -1.32% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0705 | $0.0663 | $60.26万 | $1,474.68万 | -4.97% |
| 584 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $12.66万 | $1,499.96万 | -3.82% |
| 373 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $35.43万 | $1,979.00万 | -4.49% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.12% |
| 397 |
LQTYLiquity
|
$0.1935 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -0.31% |
| 81 |
HUMAHuma Finance
|
$0.02234 | $0.02801 | $0.02186 | $371.56万 | $3,946.89万 | -19.47% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -1.36% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.01 | $225.65万 | $2.02亿 | -1.07% |
| 42 |
SKHYBSKHYB
|
$149.33 | $158.25 | $147.17 | $992.29万 | — | -1.28% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06082 | $0.0738 | $0.05864 | $977.13万 | $6,833.15万 | -11.29% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.72万 | — | -2.74% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.53万 | $8,714.59万 | -5.57% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.03% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Stacks _比特币行情
USD1 _数字货币市值
EUR _数字货币市值
BNB _比特币行情
Celo _数字货币市值
BitTensor _以太坊ETH价格
Stacks _币种排行
AMDB _币种排行
Artificial _币种排行
BEAMX _比特币
Pendle _加密货币行情
Quant _比特币
USD1 _比特币
CRCLB _加密货币行情
NVDAB _数字货币市值
BitTensor _BTC行情
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
DRAMB _加密货币行情
INTWB _BTC行情
Sei _比特币行情
BitTensor _BTC行情
MSTRB _BTC行情
Gram _比特币行情
Polkadot _比特币
TSLAB _比特币行情
THORChain _BTC行情
MSTRB _比特币
Injective _比特币行情
Bubblemaps _比特币
BNB _比特币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币
SNDKB _比特币
Gitcoin _加密货币行情