24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$392.03 | $434.90 | $392.03 | $11.25万 | — | -9.35% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.07 | $146.50 | $1,034.42万 | — | -6.28% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $874.42万 | $6,833.15万 | -12.14% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
相关站点
共 40 个
Injective _数字货币市值
LayerZero _以太坊ETH价格
INTCB _币种排行
Origin _数字货币市值
USD1 _BTC行情
Initia _比特币行情
SNDKB _数字货币市值
INTWB _币种排行
Initia _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
SOXLB _比特币行情
EUR _数字货币市值
Chainlink _BTC行情
Origin _币种排行
RedStone _数字货币市值
Bitcoin Cash _币种排行
Zcash _加密货币行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
Filecoin _币种排行
PAX Gold _以太坊ETH价格
RedStone _以太坊ETH价格
MegaETH _BTC行情
EUR _加密货币行情
USDC _比特币
1000CAT _加密货币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币行情
DRAMB _币种排行
Worldcoin _数字货币市值
Nomina _比特币行情
Cardano _比特币行情
NVDAB _比特币行情
Mitosis _BTC行情
LayerZero _币种排行