24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$391.15 | $434.00 | $390.06 | $11.20万 | — | -9.67% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $48.29万 | $8,215.73万 | -1.82% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 39 |
SKHYBSKHYB
|
$147.89 | $156.99 | $146.50 | $1,031.18万 | — | -5.23% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.07248 | $0.0586 | $824.43万 | $6,833.15万 | -10.93% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000384 | $39.50万 | — | -2.78% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 393 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -1.34% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Ethereum _比特币
Ethereum _比特币行情
NVDAB _以太坊ETH价格
SKHYB _BTC行情
SOXLB _BTC行情
TRON _数字货币市值
BNCB _BTC行情
Sui _加密货币行情
Nomina _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
SOXLB _币种排行
Caldera _币种排行
Bitcoin Cash _数字货币市值
BNB _BTC行情
Celo _加密货币行情
Ondo _数字货币市值
GOOGLB _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
MUB _数字货币市值
Litecoin _数字货币市值
Aave _比特币
Artificial _比特币
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币行情
Injective _比特币
Cardano _币种排行
CRWVB _以太坊ETH价格
Worldcoin _以太坊ETH价格
RedStone _加密货币行情
Aerodrome _数字货币市值
LITEB _币种排行