24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00467
24H 成交量$11.62万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
DELLBDELLB
|
$329.83 | $335.75 | $328.57 | $1.56万 | — | -0.32% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.66万 | $1,366.38万 | -3.59% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.68万 | $1,694.54万 | -3.17% |
| 78 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $203.27万 | $1,949.70万 | -11.48% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 198 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.27万 | $2.03亿 | -1.87% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05593 | $0.06077 | $0.05576 | $214.54万 | $5,663.64万 | -5.24% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.56万 | — | -0.81% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $19.81万 | $8,104.59万 | 0.07% |
| 360 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.41万 | $6,626.21万 | -1.65% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
应用链 _币种排行
Uniswap _比特币行情
EUR _比特币
Zama _币种排行
Pudgy Penguins _数字货币市值
达世币 _币种排行
Polygon _币种排行
Aster _比特币
Chainlink _比特币
MarsCoin _比特币行情
Ethena _比特币
Sign _币种排行
StraitsX USD _币种排行
Pepe _加密货币行情
Ethena _比特币
MarsCoin _比特币
USD1 _BTC行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
ONEchain _币种排行
United Stables _比特币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
Polymath _数字货币市值
Starknet _数字货币市值
Hashflow _BTC行情
Mitosis _BTC行情
Injective _BTC行情