24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05148
24H 成交量$12.51万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $237.85万 | $14.04亿 | -0.96% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.00% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.11万 | $2,104.45万 | -5.06% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 381 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.60% |
| 78 |
HUMAHuma Finance
|
$0.02297 | $0.02968 | $0.02222 | $365.36万 | $5,088.64万 | -22.08% |
| 234 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1093 | $61.30万 | $8,389.36万 | -1.34% |
| 102 |
ARArweave
|
$3.116 | $3.23 | $3.05 | $221.03万 | $2.05亿 | -0.32% |
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.0663 | $879.21万 | $6,746.68万 | 2.93% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000392 | $29.81万 | — | -2.70% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.24万 | $9,178.13万 | -4.12% |
| 354 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $35.77万 | $6,777.72万 | -4.64% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Litecoin _BTC行情
MARSCOIN _比特币行情
Origin _以太坊ETH价格
INTCB _比特币
Zcash _BTC行情
Vanar Chain _币种排行
MegaETH _以太坊ETH价格
CRWVB _币种排行
Ethena _数字货币市值
Pump.fun _比特币行情
Litecoin _数字货币市值
Sei _数字货币市值
TRON _比特币行情
Filecoin _数字货币市值
EUR _比特币行情
1000CAT _币种排行
MARSCOIN _BTC行情
Holo _比特币
Avalanche _加密货币行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
BNCB _BTC行情
Holo _加密货币行情
Stellar _比特币
Injective _数字货币市值
DRAMB _加密货币行情
Mitosis _比特币
Sui _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Huma Finance _比特币
Dogecoin _数字货币市值
BEAMX _BTC行情
MUB _以太坊ETH价格