24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.891
24H 成交量$1,959.30万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 107 |
ICPInternet Computer
|
$2.448 | $2.54 | $2.41 | $221.71万 | $13.77亿 | -2.55% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.58万 | $1,474.68万 | -3.22% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
| 347 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.63万 | $1,979.00万 | -5.24% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 301 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.29万 | $8,215.73万 | -1.90% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.07248 | $0.0586 | $814.54万 | $6,833.15万 | -15.18% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.41万 | $8,714.59万 | -5.76% |
| 393 |
YFIyearn.finance
|
$1933 | $1,967.00 | $1,898.00 | $33.34万 | $6,494.19万 | -0.72% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Injective _币种排行
Celestia _比特币行情
United Stables _BTC行情
Stellar _加密货币行情
Bitcoin _数字货币市值
SKHYB _BTC行情
Ethena USDe _数字货币市值
Hedera _比特币行情
LayerZero _BTC行情
Filecoin _比特币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
AAPLB _BTC行情
TRON _加密货币行情
1000CAT _比特币行情
Gitcoin _币种排行
Holo _数字货币市值
BNCB _币种排行
Zcash _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
Gram _币种排行
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Aster _数字货币市值
TRON _数字货币市值
Initia _以太坊ETH价格
EUR _BTC行情
BitTensor _比特币行情
Uniswap _数字货币市值