24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0334
24H 成交量$21.13万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
相关站点
共 40 个
SNXXB _比特币
QQQB _币种排行
Morpho _加密货币行情
INTWB _比特币行情
莱特币 _BTC行情
Celo _币种排行
Bittensor _比特币行情
Aave _比特币行情
United Stables _币种排行
Injective _BTC行情
Tether Gold _比特币行情
TQQQB _比特币
Near Protocol _币种排行
AAPLB _币种排行
SNXXB _以太坊ETH价格
Sui _币种排行
Quant _币种排行
达世币 _币种排行
Gitcoin _比特币
Vanar Chain _比特币
Gitcoin _币种排行
Aave _加密货币行情
莱特币 _币种排行
Aave _加密货币行情
Cosmos Hub _BTC行情
Ripple USD _比特币
Cosmos Hub _比特币行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _数字货币市值
以太坊 _数字货币市值
Internet _币种排行
United Stables _加密货币行情
Ondo _比特币行情
瑞波币 _比特币行情
Celestia _比特币行情
USDC _比特币
Near Protocol _币种排行
恒星币 _数字货币市值