24H 最高$405.34
24H 最低$398.04
今日开盘$400.02
24H 成交量$166.04万
流通市值—
24H 涨跌额($2.75)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.46万 | $1,549.00万 | -2.83% |
| 606 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 300 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $40.46万 | $2,104.45万 | -5.33% |
| 518 |
BICOBiconomy
|
$0.01515 | $0.01597 | $0.01505 | $15.48万 | $1,558.65万 | -5.14% |
| 373 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.98万 | $1,966.08万 | -2.71% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $292.36万 | $5,088.64万 | -20.89% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 102 |
ARArweave
|
$3.116 | $3.23 | $3.05 | $214.14万 | $2.05亿 | -1.39% |
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 326 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.66万 | $9,178.13万 | -4.65% |
| 338 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.57万 | $6,777.72万 | -4.47% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena USDe _比特币行情
Ethereum _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Official _比特币
KORUB _BTC行情
Litecoin _BTC行情
Internet _比特币行情
Sei _BTC行情
Prometeus _加密货币行情
QQQB _BTC行情
NFPrompt _比特币行情
USDC _比特币行情
Quant _比特币
BIO Protocol _BTC行情
Cardano _加密货币行情
QQQB _比特币
MUB _币种排行
MegaETH _数字货币市值
Pepe _BTC行情
Pudgy Penguins _比特币行情
Lisk _比特币行情
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNB _比特币
GOOGLB _币种排行
Dogecoin _BTC行情
LayerZero _比特币
Origin _BTC行情
Solana _BTC行情
BIO Protocol _比特币行情
Sophon _以太坊ETH价格
Ethereum _比特币行情
Ondo _币种排行