24H 最高$99.94
24H 最低$98.38
今日开盘$99.59
24H 成交量$7,054.68
流通市值—
24H 涨跌额(-$0.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.86 | $340.70 | $328.87 | $4.63万 | — | 0.19% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 57 |
ICPInternet Computer
|
$2.202 | $2.45 | $2.10 | $912.23万 | $12.90亿 | -8.48% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.03万 | $1,169.92万 | -8.07% |
| 396 |
CHRChromia
|
$0.01264 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.47% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.67万 | $1,540.28万 | -9.74% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.29万 | $1,189.25万 | -9.52% |
| 460 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.99% |
| 162 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $138.32万 | $1,211.89万 | -9.80% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0904 | $0.076 | $189.47万 | $6,338.66万 | -10.06% |
| 89 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $389.95万 | $1.74亿 | -8.53% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $130.71 | $126.50 | $144.46万 | $4,034.79万 | -0.49% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05958 | $0.0433 | $1,058.92万 | $5,297.83万 | -11.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.25万 | — | -9.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.89万 | $7,010.67万 | -2.41% |
| 273 |
YFIyearn.finance
|
$1678 | $1,777.00 | $1,596.00 | $58.75万 | $5,741.67万 | -5.25% |